| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| 2026-10-12 | $6.15 | $6.15 | $5.73 | $5.74 | 5,063,396 | 1:1 |
| 2026-10-13 | $5.51 | $5.67 | $5.50 | $5.59 | 3,183,171 | 1:1 |
| 2026-10-14 | $5.42 | $5.50 | $5.14 | $5.17 | 4,922,879 | 1:1 |
| 2026-10-15 | $5.00 | $5.17 | $4.93 | $5.17 | 4,906,845 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG